A timeline of historical gold prices designed to help you understand market trends, identify patterns, and make informed buying or selling decisions.
As of 16 Dec 25 • 01:02 pm
As of 15 Dec 25 • 07:44 am
As of 08 Dec 25 • 11:54 am
As of 16 Dec 25 • 12:28 pm
| Date and Time | World Market Price (USD/oz) | Exchange Rate (USD→GHS) | Price per Pound (GHS) | Bonus (GHS) | Total Price (GHS) |
|---|---|---|---|---|---|
|
16 Dec 2025 01:07 PM |
4,280.00 | USD 1 = GHS 11.49 | 11,746.75 | 650.00 | 12,396.75 |
|
16 Dec 2025 12:32 PM |
3,400.00 | USD 1 = GHS 12.00 | 9,648.26 | 20.00 | 9,668.26 |
|
16 Dec 2025 12:28 PM |
400.00 | USD 1 = GHS 23.00 | 2,175.59 | 23.00 | 2,198.59 |
|
16 Dec 2025 12:21 PM |
3,000.00 | USD 1 = GHS 12.00 | 8,599.16 | 30.00 | 8,629.16 |
|
16 Dec 2025 10:46 AM |
6,000.00 | USD 1 = GHS 12.00 | 17,198.33 | 20.00 | 17,218.33 |
|
16 Dec 2025 10:44 AM |
4,000.00 | USD 1 = GHS 12.00 | 11,350.90 | 20.00 | 11,370.90 |
|
16 Dec 2025 10:42 AM |
3,000.00 | USD 1 = GHS 12.00 | 8,513.17 | 20.00 | 8,533.17 |
|
16 Dec 2025 10:38 AM |
3,000.00 | USD 1 = GHS 12.00 | 8,513.17 | 30.00 | 8,543.17 |
|
16 Dec 2025 09:19 AM |
4,280.00 | USD 1 = GHS 11.49 | 11,746.75 | 650.00 | 12,396.75 |
|
16 Dec 2025 09:14 AM |
2,000.00 | USD 1 = GHS 12.00 | 5,732.78 | 100.00 | 5,832.78 |
Showing 1 to 10 of 18 entries