A timeline of historical gold prices designed to help you understand market trends, identify patterns, and make informed buying or selling decisions.
As of 16 Dec 25 • 01:02 pm
As of 15 Dec 25 • 07:44 am
As of 08 Dec 25 • 11:54 am
As of 16 Dec 25 • 12:28 pm
| Date and Time | World Market Price (USD/oz) | Exchange Rate (USD→GHS) | Price per Pound (GHS) | Bonus (GHS) | Total Price (GHS) |
|---|---|---|---|---|---|
|
15 Dec 2025 07:47 AM |
4,338.00 | USD 1 = GHS 11.47 | 11,885.21 | 650.00 | 12,535.21 |
|
08 Dec 2025 01:32 PM |
4,207.00 | USD 1 = GHS 11.41 | 11,466.00 | 650.00 | 12,116.00 |
|
08 Dec 2025 01:26 PM |
4,207.00 | USD 1 = GHS 11.41 | 11,466.00 | 650.00 | 12,116.00 |
|
08 Dec 2025 01:21 PM |
4,207.00 | USD 1 = GHS 11.41 | 11,466.00 | 650.00 | 12,116.00 |
|
08 Dec 2025 11:54 AM |
9,000.00 | USD 1 = GHS 12.00 | 6,682.50 | 0.00 | 6,682.50 |
|
08 Dec 2025 11:49 AM |
4,000.00 | USD 1 = GHS 12.00 | 3,000.00 | 0.00 | 3,000.00 |
|
08 Dec 2025 11:45 AM |
3,000.00 | USD 1 = GHS 12.00 | 2,250.00 | 0.00 | 2,250.00 |
|
08 Dec 2025 11:44 AM |
4,196.00 | USD 1 = GHS 12.00 | 3,147.00 | 0.00 | 3,147.00 |
Showing 11 to 18 of 18 entries